Morgan Stanley Call 240 TSCO 19.1.../ DE000ME24RH1 /
| 2024-09-27 6:04:42 PM | Chg. +0.21 | Volume | Bid8:42:28 PM | Ask8:42:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.25EUR | +3.48% | - Turnover: - |
6.21Bid Size: 15,000 | 6.30Ask Size: 15,000 | 6.25 | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:04:42 PM | 6.25 | 0 |
| 2024-09-26 | 6:12:05 PM | 6.04 | 0 |
| 2024-09-26 | 12:24:15 PM | 6.05 | 0 |
| 2024-09-25 | 6:29:47 PM | 5.75 | 0 |
| 2024-09-25 | 12:30:13 PM | 5.46 | 0 |
| 2024-09-24 | 5:54:44 PM | 5.35 | 0 |
| 2024-09-24 | 12:13:55 PM | 5.55 | 0 |
| 2024-09-23 | 6:03:28 PM | 5.40 | 0 |
| 2024-09-23 | 12:13:06 PM | 5.42 | 0 |
All quotes in EUR
