Morgan Stanley Call 230 TSCO 20.1.../ DE000MB357T8 /
| 9/27/2024 4:09:42 PM | Chg. +0.29 | Volume | Bid7:55:55 PM | Ask7:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | +5.49% | - Turnover: - |
5.49Bid Size: 15,000 | 5.58Ask Size: 15,000 | 5.57 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:09:42 PM | 5.57 | 0 |
| 9/26/2024 | 8:59:31 PM | 5.28 | 0 |
| 9/26/2024 | 4:07:17 PM | 5.12 | 0 |
| 9/26/2024 | 10:13:00 AM | 5.33 | 0 |
| 9/25/2024 | 8:53:58 PM | 4.96 | 0 |
| 9/25/2024 | 3:36:16 PM | 4.75 | 0 |
| 9/25/2024 | 10:17:58 AM | 4.64 | 0 |
| 9/24/2024 | 8:42:25 PM | 4.60 | 0 |
| 9/24/2024 | 3:31:03 PM | 4.63 | 0 |
| 9/24/2024 | 10:14:55 AM | 4.77 | 0 |
| 9/23/2024 | 8:48:12 PM | 4.68 | 0 |
| 9/23/2024 | 3:21:49 PM | 4.73 | 0 |
| 9/23/2024 | 10:12:16 AM | 4.55 | 0 |
All quotes in EUR
