Morgan Stanley Call 230 TSCO 19.1.../ DE000ME4G521 /
| 9/27/2024 3:27:14 PM | Chg. +0.11 | Volume | Bid7:58:36 PM | Ask7:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.74EUR | +1.66% | - Turnover: - |
6.88Bid Size: 15,000 | 6.97Ask Size: 15,000 | 6.74 | 6.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:27:14 PM | 6.74 | 0 |
| 9/26/2024 | 8:48:04 PM | 6.63 | 0 |
| 9/26/2024 | 3:29:26 PM | 6.62 | 0 |
| 9/26/2024 | 9:44:08 AM | 6.75 | 0 |
| 9/25/2024 | 8:44:22 PM | 6.38 | 0 |
| 9/25/2024 | 3:08:33 PM | 6.10 | 0 |
| 9/25/2024 | 9:47:56 AM | 6.07 | 0 |
| 9/24/2024 | 8:29:35 PM | 6.03 | 0 |
| 9/24/2024 | 3:05:12 PM | 6.16 | 0 |
| 9/24/2024 | 9:47:39 AM | 6.18 | 0 |
| 9/23/2024 | 8:39:52 PM | 6.16 | 0 |
| 9/23/2024 | 2:54:28 PM | 6.20 | 0 |
| 9/23/2024 | 9:43:03 AM | 6.01 | 0 |
All quotes in EUR
