Morgan Stanley Call 230 TSCO 19.1.../ DE000ME4G521 /
| 27/09/2024 15:27:14 | Chg. +0.11 | Volume | Bid19:58:36 | Ask19:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 6.74EUR | +1.66% | - Turnover: - |
6.88Bid Size: 15,000 | 6.97Ask Size: 15,000 | 6.74 | 6.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:27:14 | 6.74 | 0 |
| 26/09/2024 | 20:48:04 | 6.63 | 0 |
| 26/09/2024 | 15:29:26 | 6.62 | 0 |
| 26/09/2024 | 09:44:08 | 6.75 | 0 |
| 25/09/2024 | 20:44:22 | 6.38 | 0 |
| 25/09/2024 | 15:08:33 | 6.10 | 0 |
| 25/09/2024 | 09:47:56 | 6.07 | 0 |
| 24/09/2024 | 20:29:35 | 6.03 | 0 |
| 24/09/2024 | 15:05:12 | 6.16 | 0 |
| 24/09/2024 | 09:47:39 | 6.18 | 0 |
| 23/09/2024 | 20:39:52 | 6.16 | 0 |
| 23/09/2024 | 14:54:28 | 6.20 | 0 |
| 23/09/2024 | 09:43:03 | 6.01 | 0 |
All quotes in EUR
