Morgan Stanley Call 230 TSCO 19.1.../ DE000ME4G521 /
| 2024-09-27 3:27:14 PM | Chg. +0.11 | Volume | Bid5:43:08 PM | Ask5:43:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.74EUR | +1.66% | - Turnover: - |
6.98Bid Size: 15,000 | 7.07Ask Size: 15,000 | 6.74 | 6.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:27:14 PM | 6.74 | 0 |
| 2024-09-26 | 8:48:04 PM | 6.63 | 0 |
| 2024-09-26 | 3:29:26 PM | 6.62 | 0 |
| 2024-09-26 | 9:44:08 AM | 6.75 | 0 |
| 2024-09-25 | 8:44:22 PM | 6.38 | 0 |
| 2024-09-25 | 3:08:33 PM | 6.10 | 0 |
| 2024-09-25 | 9:47:56 AM | 6.07 | 0 |
| 2024-09-24 | 8:29:35 PM | 6.03 | 0 |
| 2024-09-24 | 3:05:12 PM | 6.16 | 0 |
| 2024-09-24 | 9:47:39 AM | 6.18 | 0 |
| 2024-09-23 | 8:39:52 PM | 6.16 | 0 |
| 2024-09-23 | 2:54:28 PM | 6.20 | 0 |
| 2024-09-23 | 9:43:03 AM | 6.01 | 0 |
All quotes in EUR
