Morgan Stanley Call 230 TSCO 16.0.../ DE000ME662L5 /
| 27/09/2024 16:56:53 | Chg. +0.36 | Volume | Bid17:47:29 | Demandez à17:47:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.10EUR | +5.34% | - Chiffrre d'affaires: - |
7.09Bid taille: 15,000 | 7.18Ask la taille: 15,000 | 7.10 | 7.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 16:56:53 | 7.10 | 0 |
| 26/09/2024 | 21:24:37 | 6.74 | 0 |
| 26/09/2024 | 16:58:23 | 6.73 | 0 |
| 26/09/2024 | 10:52:29 | 6.83 | 0 |
| 25/09/2024 | 21:22:31 | 6.49 | 0 |
| 25/09/2024 | 16:45:35 | 6.31 | 0 |
| 25/09/2024 | 10:54:48 | 6.17 | 0 |
| 24/09/2024 | 20:59:59 | 6.15 | 0 |
| 24/09/2024 | 16:27:27 | 6.36 | 0 |
| 24/09/2024 | 10:51:13 | 6.33 | 0 |
| 23/09/2024 | 21:11:47 | 6.22 | 0 |
| 23/09/2024 | 16:26:36 | 6.06 | 0 |
| 23/09/2024 | 10:50:29 | 6.15 | 0 |
Toutes les cotations dans EUR
