Morgan Stanley Call 220 TSCO 20.1.../ DE000MB357P6 /
| 27/09/2024 16:09:41 | Chg. +0.30 | Volume | Bid17:16:18 | Demandez à17:16:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.41EUR | +4.91% | - Chiffrre d'affaires: - |
6.47Bid taille: 15,000 | 6.56Ask la taille: 15,000 | 6.41 | 6.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 16:09:41 | 6.41 | 0 |
| 26/09/2024 | 20:59:30 | 6.11 | 0 |
| 26/09/2024 | 16:07:15 | 5.95 | 0 |
| 26/09/2024 | 10:12:59 | 6.17 | 0 |
| 25/09/2024 | 20:53:58 | 5.79 | 0 |
| 25/09/2024 | 15:36:14 | 5.57 | 0 |
| 25/09/2024 | 10:17:58 | 5.46 | 0 |
| 24/09/2024 | 20:42:25 | 5.42 | 0 |
| 24/09/2024 | 15:31:02 | 5.47 | 0 |
| 24/09/2024 | 10:14:54 | 5.60 | 0 |
| 23/09/2024 | 20:48:11 | 5.51 | 0 |
| 23/09/2024 | 15:21:48 | 5.56 | 0 |
| 23/09/2024 | 10:12:15 | 5.38 | 0 |
Toutes les cotations dans EUR
