Morgan Stanley Call 220 TSCO 20.0.../ DE000ME2T2T4 /
| 9/27/2024 6:17:18 PM | Chg. +0.36 | Volume | Bid7:55:55 PM | Ask7:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.98EUR | +5.44% | - Turnover: - |
6.95Bid Size: 15,000 | 7.04Ask Size: 15,000 | 6.98 | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 6:17:18 PM | 6.98 | 0 |
| 9/26/2024 | 6:31:56 PM | 6.62 | 0 |
| 9/26/2024 | 12:51:05 PM | 6.79 | 0 |
| 9/25/2024 | 6:50:59 PM | 6.47 | 0 |
| 9/25/2024 | 4:48:19 PM | 6.25 | 0 |
| 9/25/2024 | 12:53:53 PM | 6.13 | 0 |
| 9/24/2024 | 6:11:07 PM | 6.03 | 0 |
| 9/24/2024 | 12:43:59 PM | 6.23 | 0 |
| 9/23/2024 | 6:28:03 PM | 6.11 | 0 |
| 9/23/2024 | 12:44:21 PM | 6.05 | 0 |
All quotes in EUR
