Morgan Stanley Call 220 TSCO 19.1.../ DE000ME4G513 /
| 9/27/2024 3:27:14 PM | Chg. +0.12 | Volume | Bid7:47:31 PM | Ask7:47:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.43EUR | +1.64% | - Turnover: - |
7.58Bid Size: 15,000 | 7.67Ask Size: 15,000 | 7.43 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:27:14 PM | 7.43 | 0 |
| 9/26/2024 | 8:48:05 PM | 7.31 | 0 |
| 9/26/2024 | 3:29:28 PM | 7.30 | 0 |
| 9/26/2024 | 9:44:08 AM | 7.44 | 0 |
| 9/25/2024 | 8:44:22 PM | 7.06 | 0 |
| 9/25/2024 | 3:08:33 PM | 6.77 | 0 |
| 9/25/2024 | 9:47:56 AM | 6.74 | 0 |
| 9/24/2024 | 8:29:35 PM | 6.69 | 0 |
| 9/24/2024 | 3:05:12 PM | 6.83 | 0 |
| 9/24/2024 | 9:47:39 AM | 6.85 | 0 |
| 9/23/2024 | 8:39:52 PM | 6.83 | 0 |
| 9/23/2024 | 2:54:28 PM | 6.87 | 0 |
| 9/23/2024 | 9:43:03 AM | 6.67 | 0 |
All quotes in EUR
