Morgan Stanley Call 220 TSCO 19.1.../ DE000ME4G513 /
| 27/09/2024 15:27:14 | Chg. +0.12 | Volume | Bid19:01:01 | Demandez à19:01:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.43EUR | +1.64% | - Chiffrre d'affaires: - |
7.54Bid taille: 15,000 | 7.63Ask la taille: 15,000 | 7.43 | 7.43 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 15:27:14 | 7.43 | 0 |
| 26/09/2024 | 20:48:05 | 7.31 | 0 |
| 26/09/2024 | 15:29:28 | 7.30 | 0 |
| 26/09/2024 | 09:44:08 | 7.44 | 0 |
| 25/09/2024 | 20:44:22 | 7.06 | 0 |
| 25/09/2024 | 15:08:33 | 6.77 | 0 |
| 25/09/2024 | 09:47:56 | 6.74 | 0 |
| 24/09/2024 | 20:29:35 | 6.69 | 0 |
| 24/09/2024 | 15:05:12 | 6.83 | 0 |
| 24/09/2024 | 09:47:39 | 6.85 | 0 |
| 23/09/2024 | 20:39:52 | 6.83 | 0 |
| 23/09/2024 | 14:54:28 | 6.87 | 0 |
| 23/09/2024 | 09:43:03 | 6.67 | 0 |
Toutes les cotations dans EUR
