Morgan Stanley Call 220 TSCO 19.0.../ DE000ME3P284 /
| 27/09/2024 14:34:24 | Diferencia +0.25 | Volumen | Bid17:41:02 | Ask17:41:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.12EUR | +3.64% | - Volumen de negocios: - |
7.37Volumen de oferta: 15,000 | 7.46Tamaño/ Volumen/ Formato de Ask: 15,000 | 7.12 | 7.12 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 14:34:24 | 7.12 | 0 |
| 26/09/2024 | 20:29:58 | 6.87 | 0 |
| 26/09/2024 | 14:28:21 | 7.12 | 0 |
| 26/09/2024 | 8:52:12 | 7.07 | 0 |
| 25/09/2024 | 20:20:45 | 6.74 | 0 |
| 25/09/2024 | 14:09:25 | 6.44 | 0 |
| 25/09/2024 | 8:53:37 | 6.42 | 0 |
| 24/09/2024 | 20:15:20 | 6.40 | 0 |
| 24/09/2024 | 14:08:24 | 6.53 | 0 |
| 24/09/2024 | 8:54:18 | 6.54 | 0 |
| 23/09/2024 | 20:22:00 | 6.49 | 0 |
| 23/09/2024 | 14:02:46 | 6.35 | 0 |
| 23/09/2024 | 8:53:29 | 6.36 | 0 |
Todas las cotizaciones en EUR
