Morgan Stanley Call 220 TSCO 19.0.../ DE000ME3P284 /
| 9/27/2024 2:34:24 PM | Chg. +0.25 | Volume | Bid5:43:08 PM | Ask5:43:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.12EUR | +3.64% | - Turnover: - |
7.36Bid Size: 15,000 | 7.45Ask Size: 15,000 | 7.12 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:34:24 PM | 7.12 | 0 |
| 9/26/2024 | 8:29:58 PM | 6.87 | 0 |
| 9/26/2024 | 2:28:21 PM | 7.12 | 0 |
| 9/26/2024 | 8:52:12 AM | 7.07 | 0 |
| 9/25/2024 | 8:20:45 PM | 6.74 | 0 |
| 9/25/2024 | 2:09:25 PM | 6.44 | 0 |
| 9/25/2024 | 8:53:37 AM | 6.42 | 0 |
| 9/24/2024 | 8:15:20 PM | 6.40 | 0 |
| 9/24/2024 | 2:08:24 PM | 6.53 | 0 |
| 9/24/2024 | 8:54:18 AM | 6.54 | 0 |
| 9/23/2024 | 8:22:00 PM | 6.49 | 0 |
| 9/23/2024 | 2:02:46 PM | 6.35 | 0 |
| 9/23/2024 | 8:53:29 AM | 6.36 | 0 |
All quotes in EUR
