Morgan Stanley Call 220 TSCO 19.0.../ DE000ME3P284 /
| 27/09/2024 20:44:42 | Chg. +0.37 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 7.24EUR | +5.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.24 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 20:44:42 | 7.24 | 0 |
| 27/09/2024 | 14:34:24 | 7.12 | 0 |
| 26/09/2024 | 20:29:58 | 6.87 | 0 |
| 26/09/2024 | 14:28:21 | 7.12 | 0 |
| 26/09/2024 | 08:52:12 | 7.07 | 0 |
| 25/09/2024 | 20:20:45 | 6.74 | 0 |
| 25/09/2024 | 14:09:25 | 6.44 | 0 |
| 25/09/2024 | 08:53:37 | 6.42 | 0 |
| 24/09/2024 | 20:15:20 | 6.40 | 0 |
| 24/09/2024 | 14:08:24 | 6.53 | 0 |
| 24/09/2024 | 08:54:18 | 6.54 | 0 |
| 23/09/2024 | 20:22:00 | 6.49 | 0 |
| 23/09/2024 | 14:02:46 | 6.35 | 0 |
All quotes in EUR
