Morgan Stanley Call 220 TSCO 17.0.../ DE000MB357R2 /
| 27/09/2024 16:09:42 | Chg. +0.30 | Volume | Bid16:28:43 | Ask16:28:43 | High | Low |
|---|---|---|---|---|---|---|
| 6.50EUR | +4.84% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 6.50 | 6.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:09:42 | 6.50 | 0 |
| 26/09/2024 | 20:59:30 | 6.20 | 0 |
| 26/09/2024 | 16:07:15 | 6.04 | 0 |
| 26/09/2024 | 10:12:58 | 6.26 | 0 |
| 25/09/2024 | 20:53:58 | 5.89 | 0 |
| 25/09/2024 | 15:36:15 | 5.66 | 0 |
| 25/09/2024 | 10:17:58 | 5.53 | 0 |
| 24/09/2024 | 20:42:25 | 5.49 | 0 |
| 24/09/2024 | 15:31:01 | 5.55 | 0 |
| 24/09/2024 | 10:14:54 | 5.68 | 0 |
| 23/09/2024 | 20:48:13 | 5.59 | 0 |
| 23/09/2024 | 15:21:49 | 5.63 | 0 |
| 23/09/2024 | 10:12:16 | 5.45 | 0 |
All quotes in EUR
