Morgan Stanley Call 220 ADSK 20.1.../ DE000MB09R47 /
| 9/26/2024 8:18:53 PM | Chg. - | Volume | Bid10:57:18 AM | Ask10:57:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | - | 0 Turnover: 0.00 |
5.15Bid Size: 1,000 | 5.19Ask Size: 1,000 | 5.08 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:18:53 PM | 5.08 | 0 |
| 9/26/2024 | 1:53:38 PM | 4.95 | 0 |
| 9/26/2024 | 8:13:02 AM | 5.05 | 0 |
| 9/25/2024 | 8:09:20 PM | 4.82 | 0 |
| 9/25/2024 | 1:49:57 PM | 4.83 | 0 |
| 9/25/2024 | 8:13:19 AM | 4.78 | 0 |
| 9/24/2024 | 6:59:05 PM | 4.90 | 0 |
| 9/24/2024 | 1:39:09 PM | 4.86 | 0 |
| 9/24/2024 | 8:13:08 AM | 4.85 | 0 |
| 9/23/2024 | 8:12:53 PM | 4.76 | 0 |
| 9/23/2024 | 1:42:47 PM | 4.74 | 0 |
| 9/23/2024 | 8:13:10 AM | 4.76 | 0 |
All quotes in EUR
