Morgan Stanley Call 210 RSG 20.12.../ DE000ME66FS4 /
| 9/27/2024 4:57:25 PM | Chg. -0.010 | Volume | Bid6:13:12 PM | Ask6:13:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -2.38% | - Turnover: - |
0.380Bid Size: 20,000 | 0.420Ask Size: 20,000 | 0.410 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:57:25 PM | 0.410 | 0 |
| 9/26/2024 | 9:26:33 PM | 0.420 | 0 |
| 9/26/2024 | 4:58:55 PM | 0.560 | 0 |
| 9/26/2024 | 10:52:56 AM | 0.570 | 0 |
| 9/25/2024 | 9:22:58 PM | 0.530 | 0 |
| 9/25/2024 | 4:46:38 PM | 0.490 | 0 |
| 9/25/2024 | 10:56:32 AM | 0.450 | 0 |
| 9/24/2024 | 9:00:23 PM | 0.460 | 0 |
| 9/24/2024 | 4:28:10 PM | 0.430 | 0 |
| 9/24/2024 | 10:51:36 AM | 0.510 | 0 |
| 9/23/2024 | 9:12:11 PM | 0.440 | 0 |
| 9/23/2024 | 4:27:39 PM | 0.480 | 0 |
| 9/23/2024 | 10:50:53 AM | 0.420 | 0 |
All quotes in EUR
