Morgan Stanley Call 205 APC 17.01.../ DE000MB03608 /
| 8/30/2024 8:59:36 PM | Chg. -0.16 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | -5.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.09 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:59:36 PM | 2.90 | 0 |
| 8/30/2024 | 4:20:06 PM | 2.94 | 0 |
| 8/30/2024 | 10:28:41 AM | 3.09 | 0 |
| 8/29/2024 | 8:57:52 PM | 3.06 | 0 |
| 8/29/2024 | 4:14:39 PM | 3.07 | 0 |
| 8/29/2024 | 10:23:24 AM | 2.90 | 0 |
| 8/28/2024 | 9:03:03 PM | 2.83 | 0 |
| 8/28/2024 | 4:30:53 PM | 2.98 | 0 |
| 8/28/2024 | 10:42:47 AM | 2.90 | 0 |
| 8/27/2024 | 9:08:30 PM | 2.86 | 0 |
| 8/27/2024 | 4:32:00 PM | 2.86 | 0 |
| 8/27/2024 | 10:28:12 AM | 2.75 | 0 |
| 8/26/2024 | 8:51:02 PM | 2.72 | 0 |
All quotes in EUR
