Morgan Stanley Call 200 TSCO 20.1.../ DE000ME54JK9 /
| 9/27/2024 1:57:45 PM | Chg. 0.00 | Volume | Bid5:42:14 PM | Ask5:42:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | 0.00% | - Turnover: - |
2.16Bid Size: 15,000 | 2.25Ask Size: 15,000 | 2.15 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 1:57:45 PM | 2.15 | 0 |
| 9/26/2024 | 8:18:45 PM | 2.15 | 0 |
| 9/26/2024 | 1:53:17 PM | 2.16 | 0 |
| 9/26/2024 | 8:12:18 AM | 2.16 | 0 |
| 9/25/2024 | 8:09:09 PM | 2.16 | 0 |
| 9/25/2024 | 1:49:23 PM | 2.14 | 0 |
| 9/25/2024 | 8:12:34 AM | 2.14 | 0 |
| 9/24/2024 | 6:58:55 PM | 2.16 | 0 |
| 9/24/2024 | 1:38:38 PM | 2.16 | 0 |
| 9/24/2024 | 8:12:25 AM | 2.17 | 0 |
| 9/23/2024 | 8:12:43 PM | 2.16 | 0 |
| 9/23/2024 | 1:42:14 PM | 2.15 | 0 |
| 9/23/2024 | 8:12:23 AM | 2.15 | 0 |
All quotes in EUR
