Morgan Stanley Call 180 RSG 20.12.../ DE000ME66FP0 /
| 26/09/2024 21:26:35 | Chg. - | Volume | Bid15:55:20 | Ask15:55:20 | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | - | 0 Turnover: 0.00 |
2.17Bid Size: 20,000 | 2.21Ask Size: 20,000 | 2.57 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:26:35 | 2.23 | 0 |
| 26/09/2024 | 16:58:57 | 2.53 | 0 |
| 26/09/2024 | 10:52:56 | 2.57 | 0 |
| 25/09/2024 | 21:22:58 | 2.49 | 0 |
| 25/09/2024 | 16:46:37 | 2.42 | 0 |
| 25/09/2024 | 10:56:32 | 2.36 | 0 |
| 24/09/2024 | 21:00:28 | 2.35 | 0 |
| 24/09/2024 | 16:28:10 | 2.30 | 0 |
| 24/09/2024 | 10:51:36 | 2.48 | 0 |
| 23/09/2024 | 21:12:11 | 2.33 | 0 |
| 23/09/2024 | 16:27:39 | 2.36 | 0 |
| 23/09/2024 | 10:50:53 | 2.25 | 0 |
All quotes in EUR
