Morgan Stanley Call 170 RSG 20.12.../ DE000ME66FN5 /
| 26/09/2024 21:26:35 | Chg. - | Volume | Bid09:41:26 | Ask09:41:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.03EUR | - | 0 Turnover: 0.00 |
3.04Bid Size: 1,000 | 3.10Ask Size: 1,000 | 3.41 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:26:35 | 3.03 | 0 |
| 26/09/2024 | 16:58:57 | 3.36 | 0 |
| 26/09/2024 | 10:52:56 | 3.41 | 0 |
| 25/09/2024 | 21:22:58 | 3.33 | 0 |
| 25/09/2024 | 16:46:37 | 3.25 | 0 |
| 25/09/2024 | 10:56:32 | 3.18 | 0 |
| 24/09/2024 | 21:00:24 | 3.19 | 0 |
| 24/09/2024 | 16:28:10 | 3.12 | 0 |
| 24/09/2024 | 10:51:36 | 3.32 | 0 |
| 23/09/2024 | 21:12:11 | 3.16 | 0 |
| 23/09/2024 | 16:27:39 | 3.20 | 0 |
| 23/09/2024 | 10:50:53 | 3.08 | 0 |
All quotes in EUR
