Morgan Stanley Call 160 RCL 20.06.../ DE000MG8BMD7 /
| 9/27/2024 8:37:24 PM | Chg. -0.37 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | -10.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.63 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:37:24 PM | 3.24 | 0 |
| 9/27/2024 | 2:26:44 PM | 3.63 | 0 |
| 9/26/2024 | 8:28:17 PM | 3.61 | 0 |
| 9/26/2024 | 2:20:57 PM | 3.25 | 0 |
| 9/26/2024 | 8:44:01 AM | 3.25 | 0 |
| 9/25/2024 | 8:18:48 PM | 3.18 | 0 |
| 9/25/2024 | 2:00:10 PM | 3.35 | 0 |
| 9/25/2024 | 8:44:55 AM | 3.30 | 0 |
| 9/24/2024 | 8:13:30 PM | 3.22 | 0 |
| 9/24/2024 | 1:59:52 PM | 3.08 | 0 |
| 9/24/2024 | 8:45:56 AM | 3.12 | 0 |
| 9/23/2024 | 8:20:08 PM | 3.06 | 0 |
| 9/23/2024 | 1:59:32 PM | 3.01 | 0 |
All quotes in EUR
