Morgan Stanley Call 160 RCL 19.12.../ DE000MG8BME5 /
| 27/09/2024 20:37:20 | Chg. -0.37 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | -8.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.31 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 20:37:20 | 3.92 | 0 |
| 27/09/2024 | 14:26:44 | 4.31 | 0 |
| 26/09/2024 | 20:28:17 | 4.29 | 0 |
| 26/09/2024 | 14:20:57 | 3.91 | 0 |
| 26/09/2024 | 08:44:01 | 3.90 | 0 |
| 25/09/2024 | 20:18:48 | 3.85 | 0 |
| 25/09/2024 | 14:00:10 | 4.00 | 0 |
| 25/09/2024 | 08:44:55 | 3.95 | 0 |
| 24/09/2024 | 20:13:31 | 3.89 | 0 |
| 24/09/2024 | 13:59:52 | 3.74 | 0 |
| 24/09/2024 | 08:45:56 | 3.77 | 0 |
| 23/09/2024 | 20:20:06 | 3.72 | 0 |
| 23/09/2024 | 13:59:32 | 3.66 | 0 |
All quotes in EUR
