Morgan Stanley Call 150 RCL 20.06.../ DE000MG8BMC9 /
| 9/27/2024 8:37:21 PM | Chg. -0.39 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -9.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.23 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:37:21 PM | 3.82 | 0 |
| 9/27/2024 | 2:26:43 PM | 4.23 | 0 |
| 9/26/2024 | 8:28:17 PM | 4.21 | 0 |
| 9/26/2024 | 2:20:57 PM | 3.84 | 0 |
| 9/26/2024 | 8:44:00 AM | 3.84 | 0 |
| 9/25/2024 | 8:18:48 PM | 3.77 | 0 |
| 9/25/2024 | 2:00:10 PM | 3.94 | 0 |
| 9/25/2024 | 8:44:54 AM | 3.89 | 0 |
| 9/24/2024 | 8:13:30 PM | 3.81 | 0 |
| 9/24/2024 | 1:59:52 PM | 3.66 | 0 |
| 9/24/2024 | 8:45:54 AM | 3.70 | 0 |
| 9/23/2024 | 8:20:08 PM | 3.64 | 0 |
| 9/23/2024 | 1:59:32 PM | 3.58 | 0 |
All quotes in EUR
