Morgan Stanley Call 150 RCL 19.12.../ DE000MG8BMB1 /
| 27/09/2024 20:37:18 | Chg. -0.39 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.46EUR | -8.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.88 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 20:37:18 | 4.46 | 0 |
| 27/09/2024 | 14:26:41 | 4.88 | 0 |
| 26/09/2024 | 20:28:17 | 4.85 | 0 |
| 26/09/2024 | 14:20:57 | 4.46 | 0 |
| 26/09/2024 | 08:44:01 | 4.45 | 0 |
| 25/09/2024 | 20:18:48 | 4.40 | 0 |
| 25/09/2024 | 14:00:10 | 4.56 | 0 |
| 25/09/2024 | 08:44:54 | 4.51 | 0 |
| 24/09/2024 | 20:13:30 | 4.44 | 0 |
| 24/09/2024 | 13:59:52 | 4.28 | 0 |
| 24/09/2024 | 08:45:54 | 4.32 | 0 |
| 23/09/2024 | 20:20:08 | 4.26 | 0 |
| 23/09/2024 | 13:59:32 | 4.20 | 0 |
All quotes in EUR
