Morgan Stanley Call 140 TJX 19.12.../ DE000MG0YDF0 /
| 27/09/2024 16:06:05 | Chg. -0.010 | Volume | Bid16:54:49 | Ask16:54:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -2.33% | - Turnover: - |
0.420Bid Size: 80,000 | 0.430Ask Size: 80,000 | 0.420 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:06:05 | 0.420 | 0 |
| 26/09/2024 | 20:58:17 | 0.430 | 0 |
| 26/09/2024 | 15:59:06 | 0.440 | 0 |
| 26/09/2024 | 10:07:39 | 0.430 | 0 |
| 25/09/2024 | 20:52:10 | 0.420 | 0 |
| 25/09/2024 | 15:29:57 | 0.420 | 0 |
| 25/09/2024 | 10:14:17 | 0.410 | 0 |
| 24/09/2024 | 20:39:34 | 0.420 | 0 |
| 24/09/2024 | 15:26:42 | 0.410 | 0 |
| 24/09/2024 | 10:09:35 | 0.400 | 0 |
| 23/09/2024 | 20:47:15 | 0.420 | 0 |
| 23/09/2024 | 15:18:27 | 0.450 | 0 |
| 23/09/2024 | 10:06:40 | 0.430 | 0 |
All quotes in EUR
