MICRON TECHN. INC. DL-,10/ US5951121038 /
| 8/30/2024 2:39:09 PM | Chg. +0.46 | Volume | Bid8:59:57 PM | Ask8:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.77EUR | +0.53% | 1 Turnover: 87.77 |
86.70Bid Size: 1,200 | 86.77Ask Size: 1,200 | 96.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:39:09 PM | 87.77 | 1 |
| 8/30/2024 | 8:08:24 AM | 87.02 | 0 |
| 8/29/2024 | 4:16:22 PM | 87.31 | 34 |
| 8/29/2024 | 10:55:11 AM | 84.16 | 20 |
| 8/29/2024 | 10:45:43 AM | 84.36 | 5 |
| 8/29/2024 | 10:25:43 AM | 84.05 | 10 |
| 8/29/2024 | 8:08:22 AM | 82.06 | 0 |
| 8/28/2024 | 7:25:01 PM | 84.57 | 33 |
| 8/28/2024 | 4:42:46 PM | 84.63 | 100 |
| 8/28/2024 | 4:42:35 PM | 84.63 | 1 |
| 8/28/2024 | 8:08:27 AM | 87.20 | 0 |
| 8/27/2024 | 8:08:24 AM | 88.28 | 0 |
| 8/26/2024 | 8:08:25 AM | 91.87 | 0 |
All quotes in EUR
