METSA BOARD OYJ/ FI0009000665 /
| 9/26/2024 5:23:10 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.23EUR | -0.40% | 26,342 Turnover: 165,116.33 |
-Bid Size: - | -Ask Size: - | 6.34 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:23:10 PM | 6.23 | 304 |
| 9/26/2024 | 5:20:14 PM | 6.20 | 127 |
| 9/26/2024 | 5:19:19 PM | 6.20 | 500 |
| 9/26/2024 | 5:19:19 PM | 6.20 | 284 |
| 9/26/2024 | 5:19:19 PM | 6.20 | 8 |
| 9/26/2024 | 5:15:12 PM | 6.20 | 144 |
| 9/26/2024 | 5:11:46 PM | 6.21 | 57 |
| 9/26/2024 | 5:09:31 PM | 6.20 | 28 |
| 9/26/2024 | 5:09:31 PM | 6.20 | 28 |
| 9/26/2024 | 5:09:31 PM | 6.20 | 28 |
| 9/26/2024 | 5:09:31 PM | 6.20 | 10 |
| 9/26/2024 | 5:09:31 PM | 6.20 | 28 |
| 9/26/2024 | 5:09:30 PM | 6.20 | 28 |
All quotes in EUR
