MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024-04-16 5:50:00 PM | Chg. -473.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,973.85XXP | -1.79% | 26,441.89 | 26,441.89 | 25,937.28 | 26,447.14 |
|
|||||
Master data
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 50 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 26,441.89 |
|---|---|
| High: | 26,441.89 |
| Low: | 25,937.28 |
| Previous Close: | 26,447.14 |
| Trades: | 30,636 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Nordex | 12.500 | +1.96% |
| EVONIK INDUSTRIES | 19.185 | +1.51% |
| Aixtron | 22.250 | +1.27% |
| REDCARE PHARMACY ... | 137.20 | +1.18% |
| Nemetschek | 85.900 | +0.70% |
| Jungheinrich Vz. | 37.040 | +0.65% |
| Hochtief | 101.700 | +0.59% |
| STROEER + KGAA | 57.800 | +0.35% |
| Wacker Chemie | 107.350 | +0.28% |
| Bilfinger Berger | 41.250 | +0.24% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| AROUNDTOWN EO-,01 | 1.72 | -4.86% |
| ThyssenKrupp | 4.634 | -4.28% |
| United Internet | 19.940 | -3.76% |
| DELIVERY HERO | 29.09 | -3.52% |
| TAG Immobilien | 11.710 | -3.22% |
| Lufthansa | 6.402 | -3.03% |
| HENSOLDT INH | 39.12 | -2.93% |
| SILTRONIC | 82.05 | -2.90% |
| Sixt | 87.100 | -2.68% |
| LEG IMMOBILIEN | 72.760 | -2.44% |
Performance
| 1 Week | -3.77% | ||
|---|---|---|---|
| 1 Month | -0.35% | ||
| 3 Months | +1.07% | ||
| YTD | -4.29% | ||
| 1 Year | -6.53% | ||
| 3 Years | -21.91% | ||
| 5 Years | +0.77% |
| 1W High / 1W Low: | 26,992.47 | 26,447.14 |
|---|---|---|
| 1M High / 1M Low: | 27,267.71 | 26,136.35 |
| 6M High / 6M Low: | 27,353.02 | 23,772.02 |
| High (YTD): | 2024-04-04 | 27,267.71 |
| Low (YTD): | 2024-01-17 | 25,250.06 |
| 52W High: | 2023-07-31 | 28,837.05 |
| 52W Low: | 2023-10-27 | 23,772.02 |
| Avg. price 1W: | 26,731.92 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 26,748.88 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 26,025.26 | |
| Avg. volume 6M: | 439.4 mill. | |
| Avg. price 1Y: | 26,646.95 | |
| Avg. volume 1Y: | 453.82 mill. | |
| Volatility 1M: | 10.88% | |
| Volatility 6M: | 15.05% | |
| Volatility 1Y: | 14.71% | |
| Volatility 3Y: | 19.38% |
