SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 9/26/2024 7:34:50 PM | Chg. +2.000 | Volume | Bid7:53:06 AM | Ask7:53:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 344.550EUR | +0.58% | 48 Turnover: 16,492.100 |
342.400Bid Size: 30 | 344.950Ask Size: 9 | 86.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:34:50 PM | 344.550 | 10 |
| 9/26/2024 | 4:43:40 PM | 343.150 | 20 |
| 9/26/2024 | 4:33:12 PM | 343.750 | 9 |
| 9/26/2024 | 3:46:04 PM | 344.250 | 1 |
| 9/26/2024 | 3:36:42 PM | 341.450 | 1 |
| 9/26/2024 | 3:03:32 PM | 343.450 | 7 |
| 9/25/2024 | 7:21:59 PM | 342.550 | 4 |
| 9/25/2024 | 5:15:17 PM | 341.450 | 4 |
| 9/25/2024 | 4:46:58 PM | 341.100 | 50 |
| 9/25/2024 | 3:40:07 PM | 340.500 | 14 |
| 9/25/2024 | 1:08:25 PM | 339.500 | 5 |
| 9/24/2024 | 9:49:00 PM | 342.400 | 10 |
| 9/24/2024 | 5:43:17 PM | 343.450 | 73 |
All quotes in EUR
