SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 26/09/2024 19:34:50 | Chg. +2.000 | Volume | Bid07:41:07 | Ask07:41:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 344.550EUR | +0.58% | 48 Turnover: 16,492.100 |
342.400Bid Size: 30 | 344.950Ask Size: 9 | 86.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:34:50 | 344.550 | 10 |
| 26/09/2024 | 16:43:40 | 343.150 | 20 |
| 26/09/2024 | 16:33:12 | 343.750 | 9 |
| 26/09/2024 | 15:46:04 | 344.250 | 1 |
| 26/09/2024 | 15:36:42 | 341.450 | 1 |
| 26/09/2024 | 15:03:32 | 343.450 | 7 |
| 25/09/2024 | 19:21:59 | 342.550 | 4 |
| 25/09/2024 | 17:15:17 | 341.450 | 4 |
| 25/09/2024 | 16:46:58 | 341.100 | 50 |
| 25/09/2024 | 15:40:07 | 340.500 | 14 |
| 25/09/2024 | 13:08:25 | 339.500 | 5 |
| 24/09/2024 | 21:49:00 | 342.400 | 10 |
| 24/09/2024 | 17:43:17 | 343.450 | 73 |
All quotes in EUR
