Duke Energy Corp New/ US26441C2044 /
| 2024-09-26 10:10:00 PM | Chg. -1.04 | Volume | Bid10:22:56 AM | Ask10:22:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.17USD | -0.89% | 3.43 mill. Turnover: 225.98 mill. |
111.76Bid Size: 100 | 115.99Ask Size: 300 | 88.93 bill.USD | 3.53% | 32.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 115.17 | - |
| 2024-09-26 | 10:00:02 PM | 115.17 | 427,318 |
| 2024-09-26 | 9:59:59 PM | 115.17 | 860 |
| 2024-09-26 | 9:59:59 PM | 115.16 | 100 |
| 2024-09-26 | 9:59:59 PM | 115.16 | 100 |
| 2024-09-26 | 9:59:59 PM | 115.16 | 100 |
| 2024-09-26 | 9:59:59 PM | 115.16 | 143 |
| 2024-09-26 | 9:59:58 PM | 115.16 | 100 |
| 2024-09-26 | 9:59:58 PM | 115.16 | 157 |
| 2024-09-26 | 9:59:58 PM | 115.16 | 300 |
| 2024-09-26 | 9:59:58 PM | 115.16 | 835 |
| 2024-09-26 | 9:59:58 PM | 115.16 | 178 |
| 2024-09-26 | 9:59:58 PM | 115.16 | 117 |
All quotes in USD
