Main Street Capital Corp/ US56035L1044 /
| 26/09/2024 22:10:00 | Var. +0.56 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 50.26USD | +1.13% | 359,057 Fatturato: 12.39 mill. |
49.50Quantità in denaro: 100 | 50.78Quantità in lettera: 100 | 50.36 | 49.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 50.26 | - |
| 26/09/2024 | 22:00:02 | 50.26 | 40,956 |
| 26/09/2024 | 21:59:59 | 50.24 | 1,500 |
| 26/09/2024 | 21:59:59 | 50.25 | 100 |
| 26/09/2024 | 21:59:58 | 50.25 | 100 |
| 26/09/2024 | 21:59:58 | 50.25 | 100 |
| 26/09/2024 | 21:59:58 | 50.25 | 100 |
| 26/09/2024 | 21:59:57 | 50.26 | 100 |
| 26/09/2024 | 21:59:57 | 50.26 | 100 |
| 26/09/2024 | 21:59:56 | 50.25 | 179 |
| 26/09/2024 | 21:59:56 | 50.26 | 100 |
| 26/09/2024 | 21:59:55 | 50.26 | 315 |
| 26/09/2024 | 21:59:54 | 50.28 | 122 |
Tutte le quotazioni in USD
