Macro Micro Technology/ CNE1000050K4 /
| 2024-08-30 9:00:00 AM | Chg. +0.19 | Volume | Bid9:00:02 AM | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 13.55CNY | +1.42% | 3.04 mill. Turnover: 41.4 mill. |
13.53Bid Size: 1,800 | 13.55Ask Size: 9,729 | 13.81 | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 13.55 | 36,035 |
| 2024-08-30 | 8:56:58 AM | 13.52 | 5,200 |
| 2024-08-30 | 8:56:52 AM | 13.55 | 1,800 |
| 2024-08-30 | 8:56:44 AM | 13.54 | 1,800 |
| 2024-08-30 | 8:56:38 AM | 13.53 | 2,286 |
| 2024-08-30 | 8:56:36 AM | 13.55 | 1,000 |
| 2024-08-30 | 8:56:32 AM | 13.53 | 3,300 |
| 2024-08-30 | 8:56:31 AM | 13.53 | 1,100 |
| 2024-08-30 | 8:56:27 AM | 13.53 | 400 |
| 2024-08-30 | 8:56:20 AM | 13.56 | 1,000 |
| 2024-08-30 | 8:56:16 AM | 13.55 | 364 |
| 2024-08-30 | 8:56:16 AM | 13.55 | 36 |
| 2024-08-30 | 8:56:12 AM | 13.55 | 400 |
All quotes in CNY
