OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

BorgWarner Inc/  US0997241064  /

NYSE
9/26/2024  10:10:00 PM Chg. +1.30 Volume Bid10:34:10 PM Ask10:34:10 PM Market Capitalization Dividend Y. P/E Ratio
35.81USD +3.77% 3.11 mill.
Turnover: 85.38 mill.		 35.80Bid Size: 300 36.00Ask Size: 1,100 8.16 bill.USD 1.56% 13.36
 

Time & Sales

Date Time Last Volume
9/26/2024 10:10:00 PM 35.81 -
9/26/2024 10:00:02 PM 35.81 516,838
9/26/2024 9:59:59 PM 35.80 100
9/26/2024 9:59:59 PM 35.79 2,100
9/26/2024 9:59:59 PM 35.79 134
9/26/2024 9:59:57 PM 35.80 100
9/26/2024 9:59:57 PM 35.80 100
9/26/2024 9:59:57 PM 35.80 227
9/26/2024 9:59:57 PM 35.80 100
9/26/2024 9:59:56 PM 35.80 100
9/26/2024 9:59:56 PM 35.80 100
9/26/2024 9:59:56 PM 35.80 319
9/26/2024 9:59:56 PM 35.80 100
 
  All quotes in USD