LUBAWA/ PLLUBAW00013 /
| 30/08/2024 17:01:26 | Chg. +0.15 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.24PLN | +3.77% | 834,866 Turnover: 3.48 mill. |
-Bid Size: - | -Ask Size: - | 636.84 mill.PLN | - | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:01:26 | 4.24 | 150 |
| 30/08/2024 | 17:00:17 | 4.24 | 1,000 |
| 30/08/2024 | 17:00:00 | 4.24 | 220 |
| 30/08/2024 | 17:00:00 | 4.24 | 807 |
| 30/08/2024 | 17:00:00 | 4.24 | 500 |
| 30/08/2024 | 17:00:00 | 4.24 | 2,489 |
| 30/08/2024 | 17:00:00 | 4.24 | 4,000 |
| 30/08/2024 | 17:00:00 | 4.24 | 400 |
| 30/08/2024 | 17:00:00 | 4.24 | 15 |
| 30/08/2024 | 17:00:00 | 4.24 | 521 |
| 30/08/2024 | 16:49:45 | 4.23 | 15 |
| 30/08/2024 | 16:49:36 | 4.24 | 345 |
| 30/08/2024 | 16:49:36 | 4.21 | 155 |
All quotes in PLN
