LOTTOMATICA GROUP S.P.A./ IT0005541336 /
| 30/08/2024 15:42:15 | Chg. -0.050 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.580EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.96 bill.EUR | 2.21% | 40.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:42:15 | 11.580 | 0 |
| 30/08/2024 | 09:26:25 | 11.640 | 0 |
| 30/08/2024 | 08:06:55 | 11.690 | 0 |
| 29/08/2024 | 08:13:02 | 11.630 | 0 |
| 28/08/2024 | 17:27:51 | 11.480 | 0 |
| 28/08/2024 | 15:27:15 | 11.510 | 0 |
| 28/08/2024 | 14:27:23 | 11.430 | 0 |
| 28/08/2024 | 13:25:18 | 11.440 | 0 |
| 28/08/2024 | 12:25:16 | 11.440 | 0 |
| 28/08/2024 | 11:25:12 | 11.410 | 0 |
| 28/08/2024 | 10:30:16 | 11.420 | 0 |
| 28/08/2024 | 09:26:43 | 11.430 | 0 |
| 28/08/2024 | 08:08:53 | 11.560 | 0 |
All quotes in EUR
