Loews Corp/ US5404241086 /
| 2024-08-30 9:59:59 PM | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.93USD | +0.28% | 20,087 Turnover: 1.64 mill. |
-Bid Size: - | -Ask Size: - | 17.99 bill.USD | 0.31% | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 81.93 | 100 |
| 2024-08-30 | 9:59:59 PM | 81.95 | 100 |
| 2024-08-30 | 9:59:57 PM | 81.93 | 100 |
| 2024-08-30 | 9:59:56 PM | 81.95 | 7 |
| 2024-08-30 | 9:59:55 PM | 81.96 | 10 |
| 2024-08-30 | 9:59:55 PM | 81.96 | 3 |
| 2024-08-30 | 9:59:55 PM | 81.96 | 5 |
| 2024-08-30 | 9:59:51 PM | 81.94 | 2 |
| 2024-08-30 | 9:59:49 PM | 81.94 | 100 |
| 2024-08-30 | 9:59:49 PM | 81.95 | 100 |
| 2024-08-30 | 9:59:49 PM | 81.95 | 100 |
| 2024-08-30 | 9:59:49 PM | 81.95 | 75 |
| 2024-08-30 | 9:59:49 PM | 81.94 | 50 |
All quotes in USD
