LINCOLN NATL/ US5341871094 /
| 26/09/2024 21:44:11 | Chg. +0.140 | Volume | Bid21:59:22 | Ask21:59:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.040EUR | +0.50% | - Turnover: - |
-Bid Size: 590 | -Ask Size: 590 | 4.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:44:11 | 28.040 | 0 |
| 26/09/2024 | 21:14:17 | 28.040 | 0 |
| 26/09/2024 | 20:44:05 | 28.040 | 0 |
| 26/09/2024 | 20:14:14 | 28.040 | 0 |
| 26/09/2024 | 19:44:22 | 28.040 | 0 |
| 26/09/2024 | 19:13:44 | 28.040 | 0 |
| 26/09/2024 | 18:44:14 | 28.040 | 0 |
| 26/09/2024 | 18:13:48 | 28.040 | 0 |
| 26/09/2024 | 17:43:40 | 28.040 | 0 |
| 26/09/2024 | 17:14:03 | 27.980 | 0 |
| 26/09/2024 | 16:43:17 | 27.980 | 0 |
| 26/09/2024 | 16:13:08 | 27.980 | 0 |
| 26/09/2024 | 15:44:08 | 27.890 | 0 |
All quotes in EUR
