Life Science Reit PLC/ GB00BP5X4Q29 /
| 26/09/2024 16:43:42 | Var. +2.00 | Volume | Denaro17:29:00 | Lettera17:29:55 | Max | Min |
|---|---|---|---|---|---|---|
| 34.20GBX | +6.21% | 239,967 Fatturato(GBP): 80,067.3175 |
-Quantità in denaro: - | -Quantità in lettera: - | 34.20 | 32.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 16:43:42 | 34.20 | 551 |
| 26/09/2024 | 15:58:55 | 33.80 | 1,500 |
| 26/09/2024 | 15:58:55 | 33.80 | 1,500 |
| 26/09/2024 | 15:58:55 | 33.80 | 1,500 |
| 26/09/2024 | 15:49:40 | 33.80 | 1,525 |
| 26/09/2024 | 15:49:40 | 33.80 | 1,525 |
| 26/09/2024 | 15:19:16 | 33.70 | 110 |
| 26/09/2024 | 15:19:16 | 33.70 | 118 |
| 26/09/2024 | 15:15:42 | 33.70 | 1,836 |
| 26/09/2024 | 15:15:42 | 33.70 | 1,836 |
| 26/09/2024 | 14:19:35 | 33.90 | 2,179 |
| 26/09/2024 | 14:08:16 | 33.70 | 109 |
| 26/09/2024 | 14:08:16 | 33.70 | 3,707 |
Tutte le quotazioni in GBX
