Life Science Reit PLC/ GB00BP5X4Q29 /
26/09/2024 16:43:42 | Diferencia +2.00 | Volumen | Bid17:29:00 | Ask17:29:55 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
34.20GBX | +6.21% | 239,967 Volumen de negocios(GBP): 80,067.3175 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 34.20 | 32.90 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/09/2024 | 16:43:42 | 34.20 | 551 |
26/09/2024 | 15:58:55 | 33.80 | 1,500 |
26/09/2024 | 15:58:55 | 33.80 | 1,500 |
26/09/2024 | 15:58:55 | 33.80 | 1,500 |
26/09/2024 | 15:49:40 | 33.80 | 1,525 |
26/09/2024 | 15:49:40 | 33.80 | 1,525 |
26/09/2024 | 15:19:16 | 33.70 | 110 |
26/09/2024 | 15:19:16 | 33.70 | 118 |
26/09/2024 | 15:15:42 | 33.70 | 1,836 |
26/09/2024 | 15:15:42 | 33.70 | 1,836 |
26/09/2024 | 14:19:35 | 33.90 | 2,179 |
26/09/2024 | 14:08:16 | 33.70 | 109 |
26/09/2024 | 14:08:16 | 33.70 | 3,707 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX