Life Science Reit PLC/ GB00BP5X4Q29 /
| 9/26/2024 4:43:42 PM | Chg. +2.00 | Volume | Bid5:29:00 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.20GBX | +6.21% | 239,967 Turnover(GBP): 80,067.3175 |
-Bid Size: - | -Ask Size: - | 34.20 | 32.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:43:42 PM | 34.20 | 551 |
| 9/26/2024 | 3:58:55 PM | 33.80 | 1,500 |
| 9/26/2024 | 3:58:55 PM | 33.80 | 1,500 |
| 9/26/2024 | 3:58:55 PM | 33.80 | 1,500 |
| 9/26/2024 | 3:49:40 PM | 33.80 | 1,525 |
| 9/26/2024 | 3:49:40 PM | 33.80 | 1,525 |
| 9/26/2024 | 3:19:16 PM | 33.70 | 110 |
| 9/26/2024 | 3:19:16 PM | 33.70 | 118 |
| 9/26/2024 | 3:15:42 PM | 33.70 | 1,836 |
| 9/26/2024 | 3:15:42 PM | 33.70 | 1,836 |
| 9/26/2024 | 2:19:35 PM | 33.90 | 2,179 |
| 9/26/2024 | 2:08:16 PM | 33.70 | 109 |
| 9/26/2024 | 2:08:16 PM | 33.70 | 3,707 |
All quotes in GBX
