LBBW Discount Zert PUM 27.09.2024/ DE000LB4JP81 /
| 30/08/2024 17:15:09 | Chg. +0.960 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 39.310EUR | +2.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.310 | 38.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:15:09 | 39.310 | 0 |
| 30/08/2024 | 15:15:10 | 39.250 | 0 |
| 30/08/2024 | 13:15:09 | 39.210 | 0 |
| 30/08/2024 | 11:15:09 | 39.160 | 0 |
| 30/08/2024 | 09:52:11 | 38.710 | 0 |
| 30/08/2024 | 09:12:10 | 38.810 | 0 |
| 29/08/2024 | 17:15:11 | 38.350 | 0 |
| 29/08/2024 | 16:00:30 | 38.470 | 0 |
| 29/08/2024 | 15:15:10 | 38.350 | 0 |
| 29/08/2024 | 13:15:10 | 38.500 | 0 |
| 29/08/2024 | 11:23:05 | 38.320 | 0 |
| 29/08/2024 | 11:15:10 | 38.270 | 0 |
| 29/08/2024 | 09:52:08 | 38.360 | 0 |
All quotes in EUR
