LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CQ5 /
| 30/08/2024 17:15:11 | Var. -0.450 | Volume | Denaro17:29:53 | Lettera17:29:53 | Max | Min |
|---|---|---|---|---|---|---|
| 97.720EUR | -0.46% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.280 | 97.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 17:15:11 | 97.720 | 0 |
| 30/08/2024 | 15:15:08 | 97.520 | 0 |
| 30/08/2024 | 13:15:10 | 97.700 | 0 |
| 30/08/2024 | 11:15:10 | 98.110 | 0 |
| 30/08/2024 | 09:52:09 | 98.200 | 0 |
| 30/08/2024 | 09:12:08 | 98.280 | 0 |
| 29/08/2024 | 17:15:11 | 98.170 | 0 |
| 29/08/2024 | 16:00:27 | 98.350 | 0 |
| 29/08/2024 | 09:12:09 | 97.160 | 0 |
| 28/08/2024 | 17:15:11 | 96.520 | 0 |
| 28/08/2024 | 15:15:12 | 96.470 | 0 |
| 28/08/2024 | 13:15:11 | 96.500 | 0 |
| 28/08/2024 | 11:15:11 | 96.310 | 0 |
Tutte le quotazioni in EUR
