LBBW Aktienanleihe PER 22.08.2025/ DE000LB5AR95 /
| 30/08/2024 17:15:09 | Chg. -0.230 | Volume | Bid17:29:50 | Ask17:29:50 | High | Low |
|---|---|---|---|---|---|---|
| 102.330EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.630 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:15:09 | 102.330 | 0 |
| 30/08/2024 | 15:15:09 | 102.250 | 0 |
| 30/08/2024 | 13:15:08 | 102.340 | 0 |
| 30/08/2024 | 11:15:11 | 102.540 | 0 |
| 30/08/2024 | 09:52:10 | 102.590 | 0 |
| 30/08/2024 | 09:12:09 | 102.630 | 0 |
| 29/08/2024 | 17:15:09 | 102.560 | 0 |
| 29/08/2024 | 16:00:36 | 102.650 | 0 |
| 29/08/2024 | 09:12:08 | 101.790 | 0 |
| 28/08/2024 | 17:15:12 | 101.440 | 0 |
| 28/08/2024 | 15:15:10 | 101.410 | 0 |
| 28/08/2024 | 13:15:10 | 101.430 | 0 |
| 28/08/2024 | 11:15:11 | 101.330 | 0 |
All quotes in EUR
