LBBW Aktienanleihe ENL 22.08.2025/ DE000LB4Z4X0 /
| 8/30/2024 5:15:11 PM | Chg. +0.080 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.000 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:15:11 PM | 99.850 | 0 |
| 8/30/2024 | 3:15:08 PM | 99.930 | 0 |
| 8/30/2024 | 1:15:10 PM | 100.000 | 0 |
| 8/30/2024 | 11:15:11 AM | 99.970 | 0 |
| 8/30/2024 | 9:52:09 AM | 99.970 | 0 |
| 8/30/2024 | 9:12:09 AM | 99.900 | 0 |
| 8/29/2024 | 5:15:11 PM | 99.770 | 0 |
| 8/29/2024 | 4:00:36 PM | 99.740 | 0 |
| 8/29/2024 | 3:15:09 PM | 99.780 | 0 |
| 8/29/2024 | 1:15:08 PM | 99.830 | 0 |
| 8/29/2024 | 11:23:18 AM | 100.240 | 0 |
| 8/29/2024 | 11:15:09 AM | 100.220 | 0 |
| 8/29/2024 | 9:52:10 AM | 100.110 | 0 |
All quotes in EUR
