LBBW Aktienanleihe ENI 24.10.2025/ DE000LB4MRC0 /
30/08/2024 17:15:10 | Chg. -0.140 | Volume | Bid17:29:58 | Ask17:29:58 | High | Low |
---|---|---|---|---|---|---|
100.040EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.350 | 99.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 17:15:10 | 100.040 | 0 |
30/08/2024 | 15:15:10 | 99.990 | 0 |
30/08/2024 | 13:15:09 | 100.330 | 0 |
30/08/2024 | 11:15:09 | 100.350 | 0 |
30/08/2024 | 09:52:11 | 100.330 | 0 |
30/08/2024 | 09:12:10 | 100.340 | 0 |
29/08/2024 | 17:15:09 | 100.180 | 0 |
29/08/2024 | 16:00:31 | 100.180 | 0 |
29/08/2024 | 15:15:10 | 100.180 | 0 |
29/08/2024 | 13:15:10 | 100.050 | 0 |
29/08/2024 | 11:23:08 | 100.110 | 0 |
29/08/2024 | 11:15:09 | 100.110 | 0 |
29/08/2024 | 09:52:08 | 100.100 | 0 |
All quotes in EUR