LBBW Aktienanleihe ENI 24.10.2025/ DE000LB4MRD8 /
| 8/30/2024 5:15:10 PM | Chg. -0.230 | Volume | Bid5:29:25 PM | Ask5:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.090 | 98.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:15:10 PM | 98.600 | 0 |
| 8/30/2024 | 3:15:10 PM | 98.510 | 0 |
| 8/30/2024 | 1:15:09 PM | 99.070 | 0 |
| 8/30/2024 | 11:15:09 AM | 99.090 | 0 |
| 8/30/2024 | 9:52:11 AM | 99.060 | 0 |
| 8/30/2024 | 9:12:10 AM | 99.080 | 0 |
| 8/29/2024 | 5:15:09 PM | 98.830 | 0 |
| 8/29/2024 | 4:00:31 PM | 98.820 | 0 |
| 8/29/2024 | 3:15:10 PM | 98.820 | 0 |
| 8/29/2024 | 1:15:10 PM | 98.610 | 0 |
| 8/29/2024 | 11:23:08 AM | 98.700 | 0 |
| 8/29/2024 | 11:15:09 AM | 98.710 | 0 |
| 8/29/2024 | 9:52:08 AM | 98.710 | 0 |
All quotes in EUR
