LBBW Aktienanleihe BNP 03.01.2025/ DE000LB46RM2 /
| 27/09/2024 09:12:10 | Var. -0.140 | Volume | Denaro09:43:57 | Lettera09:43:57 | Max | Min |
|---|---|---|---|---|---|---|
| 96.790EUR | -0.14% | 0 Fatturato: 0.000 |
96.750Quantità in denaro: 250,000 | 96.850Quantità in lettera: 250,000 | 96.790 | 96.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:12:10 | 96.790 | 0 |
| 26/09/2024 | 17:15:10 | 96.930 | 0 |
| 26/09/2024 | 15:15:11 | 97.180 | 0 |
| 26/09/2024 | 13:15:10 | 97.070 | 0 |
| 26/09/2024 | 11:15:10 | 97.190 | 0 |
| 26/09/2024 | 09:52:09 | 97.160 | 0 |
| 26/09/2024 | 09:12:11 | 97.050 | 0 |
| 25/09/2024 | 17:15:10 | 96.350 | 0 |
| 25/09/2024 | 16:11:52 | 96.290 | 0 |
| 25/09/2024 | 15:15:11 | 96.430 | 0 |
| 25/09/2024 | 14:41:21 | 96.570 | 0 |
| 25/09/2024 | 13:15:10 | 96.540 | 0 |
| 25/09/2024 | 11:51:36 | 96.390 | 0 |
Tutte le quotazioni in EUR
