Kohls Corporation/ US5002551043 /
30/08/2024 22:10:00 | Chg. -0.38 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.39USD | -1.92% | 8.25 mill. Turnover: 133.29 mill. |
19.35Bid Size: 1,000 | 19.40Ask Size: 2,800 | 2.16 bill.USD | 10.31% | 6.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:10:00 | 19.39 | - |
30/08/2024 | 22:03:13 | 19.39 | 920,651 |
30/08/2024 | 21:59:59 | 19.39 | 100 |
30/08/2024 | 21:59:59 | 19.39 | 100 |
30/08/2024 | 21:59:59 | 19.39 | 100 |
30/08/2024 | 21:59:59 | 19.39 | 100 |
30/08/2024 | 21:59:59 | 19.40 | 180 |
30/08/2024 | 21:59:59 | 19.40 | 100 |
30/08/2024 | 21:59:59 | 19.39 | 100 |
30/08/2024 | 21:59:59 | 19.39 | 100 |
30/08/2024 | 21:59:59 | 19.40 | 200 |
30/08/2024 | 21:59:59 | 19.40 | 100 |
30/08/2024 | 21:59:58 | 19.40 | 100 |
All quotes in USD