KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
| 26/09/2024 18:18:54 | Diferencia +1.7000 | Volumen | Bid21:59:25 | Ask21:59:25 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.7500EUR | +2.15% | 299 Volumen de negocios: 23,986.0500 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 12.95 mil millonesEUR | 2.04% | 23.43 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 18:18:54 | 80.7500 | 5 |
| 26/09/2024 | 11:17:19 | 80.5000 | 200 |
| 26/09/2024 | 10:41:07 | 80.6500 | 40 |
| 26/09/2024 | 9:03:46 | 80.0000 | 5 |
| 26/09/2024 | 8:00:56 | 78.7000 | 49 |
| 25/09/2024 | 12:15:38 | 79.0500 | 15 |
| 25/09/2024 | 8:00:06 | 78.5500 | 2 |
| 24/09/2024 | 8:00:54 | 78.8000 | 0 |
| 23/09/2024 | 12:05:08 | 78.9500 | 3 |
| 23/09/2024 | 10:55:49 | 78.6500 | 35 |
| 23/09/2024 | 8:00:36 | 78.7500 | 32 |
Todas las cotizaciones en EUR
